24H 最高$0.058
24H 最低$0.049
今日开盘$0.053
24H 成交量$36.73万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CHRChromia
|
$0.01558 | $0.01806 | $0.01495 | $42.34万 | $1,744.00万 | -8.94% |
| 239 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.21万 | $2,337.22万 | -1.15% |
| 74 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $997.51万 | $14.65亿 | -2.57% |
| 464 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $45.24万 | — | 0.00% |
| 685 |
BRKBBBRKBB
|
$546.14 | $550.89 | $542.83 | $3.98万 | — | -0.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $153.99万 | $2,988.74万 | -14.09% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $279.94万 | $1.25亿 | -7.29% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 408 |
RDDTBRDDTB
|
$104.42 | $133.30 | $104.42 | $58.38万 | — | -21.18% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $357.48万 | $2.35亿 | -1.47% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
相关站点
共 40 个
POL - 以太坊ETH价格
Injective - 币种排行
Quant - BTC行情
Artificial Inu - 比特币行情
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 比特币
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Curve DAO - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币行情
BFUSD - 币种排行
THORChain - 币种排行
POL - BTC行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Sei - BTC行情
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
Zama - 比特币行情
Gram - 比特币
Starknet - 币种排行
Official Trump - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Horizen - 比特币
Tokamak - 币种排行
波场 - 比特币行情